Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00066000 | 2024-05-16 2:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 42 | 322 | 25.39% |
| WAL240524C00066000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.67 | 0.55 | 0.75 | +0.02 | +3.08% | 63 | 98 | 31.01% |
| WAL240531C00066000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 1.06 | 1.00 | 1.20 | -0.34 | -24.29% | 16 | 5 | 31.52% |
| WAL240607C00066000 | 2024-05-16 10:52AM EDT | 2024-06-07 | 1.55 | 0.85 | 2.15 | 0.00 | - | 2 | 23 | 41.14% |
| WAL240614C00066000 | 2024-05-15 10:52AM EDT | 2024-06-14 | 2.30 | 1.25 | 2.25 | 0.00 | - | 1 | 2 | 37.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00066000 | 2024-05-15 11:00AM EDT | 2024-05-17 | 1.35 | 0.05 | 2.20 | 0.00 | - | 12 | 22 | 119.04% |
© 2024 Yahoo. All rights reserved.