Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240524C00065000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.64 | 0.65 | 0.70 | -0.40 | -38.46% | 61 | 99 | 36.23% |
| WAL240531C00065000 | 2024-05-20 3:17PM EDT | 2024-05-31 | 1.20 | 1.10 | 1.15 | -0.30 | -20.00% | 13 | 181 | 32.13% |
| WAL240607C00065000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 1.80 | 1.55 | 2.10 | 0.00 | - | 9 | 9 | 41.85% |
| WAL240614C00065000 | 2024-05-03 2:06PM EDT | 2024-06-14 | 1.50 | 2.10 | 2.20 | 0.00 | - | 1 | 1 | 36.99% |
| WAL240621C00065000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.45 | -0.40 | -14.29% | 24 | 976 | 35.99% |
| WAL240628C00065000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 3.15 | 1.05 | 2.80 | 0.00 | - | 1 | 178 | 36.77% |
| WAL240719C00065000 | 2024-05-17 1:53PM EDT | 2024-07-19 | 4.50 | 3.80 | 4.00 | 0.00 | - | 303 | 668 | 41.16% |
| WAL240920C00065000 | 2024-05-16 12:13PM EDT | 2024-09-20 | 6.45 | 5.80 | 6.10 | 0.00 | - | 4 | 215 | 42.86% |
| WAL241220C00065000 | 2024-05-09 12:10PM EDT | 2024-12-20 | 7.60 | 7.90 | 8.20 | 0.00 | - | 1 | 11 | 43.24% |
| WAL250117C00065000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 9.20 | 7.40 | 9.00 | 0.00 | - | 3 | 229 | 44.52% |
| WAL260116C00065000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 14.80 | 13.60 | 15.10 | 0.00 | - | 1 | 603 | 47.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240524P00065000 | 2024-05-20 3:36PM EDT | 2024-05-24 | 1.20 | 1.15 | 1.25 | +0.23 | +23.71% | 57 | 71 | 33.55% |
| WAL240531P00065000 | 2024-05-20 2:30PM EDT | 2024-05-31 | 1.34 | 1.60 | 1.70 | -0.37 | -21.64% | 21 | 46 | 30.52% |
| WAL240607P00065000 | 2024-05-17 10:24AM EDT | 2024-06-07 | 1.80 | 2.00 | 2.10 | 0.00 | - | 5 | 10 | 30.96% |
| WAL240614P00065000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 2.15 | 2.50 | 2.60 | -0.25 | -10.42% | 2 | 21 | 33.72% |
| WAL240621P00065000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 2.50 | 2.70 | 2.80 | +0.10 | +4.17% | 1 | 97 | 32.45% |
| WAL240719P00065000 | 2024-05-16 11:55AM EDT | 2024-07-19 | 3.80 | 3.90 | 4.10 | 0.00 | - | 5 | 422 | 36.18% |
| WAL240920P00065000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 5.60 | 5.70 | 5.90 | -0.20 | -3.45% | 23 | 81 | 37.35% |
| WAL241220P00065000 | 2024-04-02 2:20PM EDT | 2024-12-20 | 10.80 | 9.70 | 10.60 | 0.00 | - | - | 7 | 50.10% |
| WAL250117P00065000 | 2024-05-15 1:23PM EDT | 2025-01-17 | 8.20 | 7.10 | 8.80 | 0.00 | - | 70 | 294 | 40.58% |
© 2024 Yahoo. All rights reserved.