Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00064000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 1.00 | 0.60 | 2.90 | 0.00 | - | 15 | 251 | 89.84% |
| WAL240524C00064000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 1.59 | 1.55 | 1.70 | 0.00 | - | 12 | 170 | 30.37% |
| WAL240531C00064000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 2.17 | 1.95 | 2.20 | +0.17 | +8.50% | 5 | 58 | 32.15% |
| WAL240607C00064000 | 2024-05-02 1:11PM EDT | 2024-06-07 | 0.99 | 1.90 | 3.10 | 0.00 | - | - | 47 | 41.07% |
| WAL240614C00064000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 2.15 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 38.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00064000 | 2024-05-17 1:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 17 | 577 | 30.86% |
| WAL240524P00064000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.59 | 0.50 | 0.65 | -0.06 | -9.23% | 7 | 124 | 27.88% |
| WAL240531P00064000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.99 | 0.90 | 1.10 | -0.21 | -17.50% | 2 | 13 | 29.40% |
© 2024 Yahoo. All rights reserved.