Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240524C00063000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 2.00 | 1.70 | 1.85 | 0.00 | - | 4 | 11 | 38.09% |
| WAL240531C00063000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 2.80 | 2.15 | 2.30 | 0.00 | - | 1 | 32 | 34.28% |
| WAL240607C00063000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 2.65 | 2.60 | 3.10 | 0.00 | - | 1 | 45 | 41.60% |
| WAL240614C00063000 | 2024-05-15 3:27PM EDT | 2024-06-14 | 3.41 | 3.20 | 3.50 | 0.00 | - | 1 | 37 | 41.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240524P00063000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | 0.00 | - | 671 | 216 | 35.06% |
| WAL240531P00063000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 0.66 | 0.70 | 0.75 | +0.01 | +1.54% | 1 | 5 | 30.08% |
| WAL240607P00063000 | 2024-05-16 10:53AM EDT | 2024-06-07 | 1.20 | 1.05 | 1.15 | 0.00 | - | - | 7 | 31.10% |
© 2024 Yahoo. All rights reserved.