Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240524C00062000 | 2024-05-16 3:19PM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 0.00% |
| WAL240531C00062000 | 2024-05-13 12:30PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 162 | 156 | 0.00% |
| WAL240607C00062000 | 2024-05-01 3:04PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 284 | 0.00% |
| WAL240614C00062000 | 2024-05-08 3:56PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240524P00062000 | 2024-05-16 11:05AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 234 | 12.50% |
| WAL240531P00062000 | 2024-05-16 12:59PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 105 | 107 | 6.25% |
| WAL240607P00062000 | 2024-05-16 11:41AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| WAL240614P00062000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.