Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00061000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 3.95 | 2.05 | 5.70 | 0.00 | - | 50 | 414 | 255.37% |
| WAL240524C00061000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 4.13 | 3.30 | 6.10 | 0.00 | - | 50 | 75 | 58.35% |
| WAL240531C00061000 | 2024-05-15 3:27PM EDT | 2024-05-31 | 4.00 | 4.20 | 5.50 | 0.00 | - | 2 | 43 | 61.50% |
| WAL240607C00061000 | 2024-05-01 3:04PM EDT | 2024-06-07 | 2.60 | 4.50 | 6.40 | 0.00 | - | - | 43 | 66.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00061000 | 2024-05-15 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 492 | 64.06% |
| WAL240524P00061000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 5 | 128 | 33.40% |
| WAL240531P00061000 | 2024-05-16 10:17AM EDT | 2024-05-31 | 0.55 | 0.20 | 0.35 | 0.00 | - | 20 | 21 | 31.69% |
| WAL240614P00061000 | 2024-05-13 11:23AM EDT | 2024-06-14 | 1.41 | 0.40 | 1.35 | 0.00 | - | 2 | 2 | 41.16% |
© 2024 Yahoo. All rights reserved.