Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00060000 | 2024-05-14 3:41PM EDT | 2024-05-17 | 3.69 | 3.40 | 7.00 | 0.00 | - | 3 | 8 | 127.73% |
| WAL240524C00060000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 4.13 | 3.00 | 6.90 | 0.00 | - | 38 | 65 | 106.74% |
| WAL240531C00060000 | 2024-05-02 12:12PM EDT | 2024-05-31 | 2.00 | 4.90 | 7.30 | 0.00 | - | 3 | 6 | 59.18% |
| WAL240607C00060000 | 2024-05-14 3:41PM EDT | 2024-06-07 | 4.35 | 5.30 | 7.60 | 0.00 | - | 3 | 7 | 55.81% |
| WAL240614C00060000 | 2024-05-03 2:24PM EDT | 2024-06-14 | 3.68 | 5.70 | 7.90 | 0.00 | - | 5 | 5 | 54.42% |
| WAL240621C00060000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 6.00 | 5.30 | 7.60 | 0.00 | - | 2 | 566 | 60.30% |
| WAL240719C00060000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 7.30 | 7.10 | 9.60 | 0.00 | - | 1 | 854 | 53.00% |
| WAL240920C00060000 | 2024-05-15 3:51PM EDT | 2024-09-20 | 9.02 | 9.00 | 9.60 | 0.00 | - | 20 | 108 | 46.66% |
| WAL241220C00060000 | 2024-05-17 1:25PM EDT | 2024-12-20 | 11.10 | 10.70 | 11.30 | +0.20 | +1.83% | 2 | 63 | 44.85% |
| WAL250117C00060000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 11.90 | 10.40 | 13.70 | -0.13 | -1.08% | 2 | 235 | 54.43% |
| WAL260116C00060000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 15.10 | 16.30 | 19.50 | 0.00 | - | 1 | 21 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00060000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 854 | 78.13% |
| WAL240524P00060000 | 2024-05-16 9:48AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 146 | 36.04% |
| WAL240531P00060000 | 2024-05-16 11:37AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.25 | -0.08 | -34.78% | 3 | 46 | 33.40% |
| WAL240607P00060000 | 2024-05-13 3:41PM EDT | 2024-06-07 | 1.05 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 33.35% |
| WAL240614P00060000 | 2024-05-13 3:26PM EDT | 2024-06-14 | 1.35 | 0.55 | 0.70 | 0.00 | - | 12 | 13 | 34.33% |
| WAL240621P00060000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.00 | -0.30 | -27.27% | 6 | 773 | 35.94% |
| WAL240628P00060000 | 2024-05-16 12:41PM EDT | 2024-06-28 | 1.01 | 1.00 | 1.40 | 0.00 | - | 5 | 96 | 38.67% |
| WAL240719P00060000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 1.87 | 1.80 | 2.00 | -0.23 | -10.95% | 7 | 391 | 38.39% |
| WAL240920P00060000 | 2024-05-17 1:40PM EDT | 2024-09-20 | 3.46 | 3.40 | 3.70 | -0.08 | -2.26% | 1 | 271 | 39.89% |
| WAL241220P00060000 | 2024-04-10 10:40AM EDT | 2024-12-20 | 9.20 | 5.30 | 7.50 | 0.00 | - | 18 | 30 | 51.14% |
| WAL250117P00060000 | 2024-05-15 1:09PM EDT | 2025-01-17 | 5.90 | 5.20 | 6.00 | 0.00 | - | 3 | 270 | 40.50% |
| WAL260116P00060000 | 2024-04-22 11:11AM EDT | 2026-01-16 | 13.50 | 9.40 | 11.60 | 0.00 | - | 3 | 3 | 43.88% |
© 2024 Yahoo. All rights reserved.