Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00059000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 4.30 | 5.70 | 7.90 | 0.00 | - | 114 | 0 | 224.02% |
| WAL240524C00059000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 5.75 | 5.70 | 6.40 | 0.00 | - | 2 | 43 | 62.40% |
| WAL240531C00059000 | 2024-05-15 10:45AM EDT | 2024-05-31 | 6.53 | 5.80 | 8.30 | 0.00 | - | 5 | 1 | 64.60% |
| WAL240607C00059000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 2.35 | 4.20 | 7.90 | 0.00 | - | - | 4 | 70.56% |
| WAL240614C00059000 | 2024-05-07 3:16PM EDT | 2024-06-14 | 4.70 | 4.50 | 7.10 | 0.00 | - | - | 8 | 47.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00059000 | 2024-05-14 12:00PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 151 | 183 | 92.19% |
| WAL240524P00059000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 25 | 48 | 36.52% |
| WAL240531P00059000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 28 | 33.59% |
| WAL240607P00059000 | 2024-05-15 12:49PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 405 | 33.40% |
© 2024 Yahoo. All rights reserved.