Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00058000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 5.30 | 5.10 | 9.00 | 0.00 | - | 329 | 0 | 132.03% |
| WAL240524C00058000 | 2024-05-16 11:55AM EDT | 2024-05-24 | 7.20 | 5.40 | 9.10 | 0.00 | - | 6 | 6 | 61.72% |
| WAL240531C00058000 | 2024-04-22 9:50AM EDT | 2024-05-31 | 3.30 | 5.10 | 7.50 | 0.00 | - | 2 | 8 | 54.59% |
| WAL240607C00058000 | 2024-05-07 11:38AM EDT | 2024-06-07 | 5.70 | 6.90 | 8.90 | 0.00 | - | 1 | 5 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00058000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 11 | 46 | 105.47% |
| WAL240524P00058000 | 2024-05-15 12:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 111 | 47.66% |
| WAL240531P00058000 | 2024-05-17 9:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 2 | 12 | 38.09% |
| WAL240607P00058000 | 2024-05-15 2:51PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 6 | 35.74% |
| WAL240614P00058000 | 2024-05-09 1:42PM EDT | 2024-06-14 | 0.92 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 35.65% |
© 2024 Yahoo. All rights reserved.