Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240524C00057000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 3.20 | 5.30 | 7.70 | 0.00 | - | 1 | 0 | 94.92% |
| WAL240607C00057000 | 2024-04-30 3:21PM EDT | 2024-06-07 | 3.40 | 5.60 | 8.20 | 0.00 | - | - | 4 | 60.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240524P00057000 | 2024-05-15 12:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 273 | 56.25% |
| WAL240531P00057000 | 2024-05-15 12:17PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 72 | 43.16% |
| WAL240607P00057000 | 2024-05-15 2:17PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 9 | 39.55% |
© 2024 Yahoo. All rights reserved.