Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00056000 | 2024-05-13 1:42PM EDT | 2024-05-17 | 7.40 | 6.80 | 11.00 | 0.00 | - | 6 | 0 | 427.15% |
| WAL240524C00056000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 8.70 | 8.70 | 9.30 | +0.80 | +10.13% | 4 | 19 | 50.39% |
| WAL240607C00056000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 4.60 | 7.40 | 10.80 | 0.00 | - | - | 1 | 86.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00056000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 132.81% |
| WAL240524P00056000 | 2024-05-09 9:53AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 52.34% |
© 2024 Yahoo. All rights reserved.