Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00055000 | 2024-05-15 9:44AM EDT | 2024-05-17 | 10.25 | 8.60 | 12.00 | 0.00 | - | 12 | 6 | 242.97% |
| WAL240524C00055000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 9.50 | 9.70 | 10.30 | 0.00 | - | 32 | 15 | 55.86% |
| WAL240621C00055000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 10.60 | 9.00 | 12.50 | +0.33 | +3.21% | 2 | 232 | 52.15% |
| WAL240719C00055000 | 2024-05-13 11:48AM EDT | 2024-07-19 | 10.30 | 9.20 | 12.50 | 0.00 | - | 1 | 243 | 63.28% |
| WAL240920C00055000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 11.30 | 12.40 | 13.80 | 0.00 | - | 1 | 64 | 50.06% |
| WAL241220C00055000 | 2024-05-09 11:43AM EDT | 2024-12-20 | 13.00 | 13.40 | 15.90 | 0.00 | - | 1 | 57 | 55.43% |
| WAL250117C00055000 | 2024-05-15 3:27PM EDT | 2025-01-17 | 14.68 | 13.30 | 15.40 | 0.00 | - | 1 | 555 | 49.35% |
| WAL260116C00055000 | 2024-04-15 11:31AM EDT | 2026-01-16 | 15.30 | 19.60 | 22.40 | 0.00 | - | 1 | 44 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00055000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,058 | 146.88% |
| WAL240524P00055000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 64 | 51.95% |
| WAL240531P00055000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 100 | 47.66% |
| WAL240607P00055000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.38 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 45.51% |
| WAL240614P00055000 | 2024-05-09 10:45AM EDT | 2024-06-14 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 41.80% |
| WAL240621P00055000 | 2024-05-17 11:49AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 10 | 429 | 37.50% |
| WAL240719P00055000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 0.79 | 0.70 | 0.85 | 0.00 | - | 6 | 305 | 40.14% |
| WAL240920P00055000 | 2024-05-16 11:31AM EDT | 2024-09-20 | 2.10 | 1.90 | 2.45 | 0.00 | - | 3 | 1,014 | 44.14% |
| WAL241220P00055000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 7.50 | 3.50 | 4.10 | 0.00 | - | 1 | 18 | 44.28% |
| WAL250117P00055000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 5.25 | 3.70 | 4.00 | 0.00 | - | 3 | 196 | 41.09% |
© 2024 Yahoo. All rights reserved.