Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240524C00054000 | 2024-05-17 9:31AM EDT | 2024-05-24 | 10.60 | 10.10 | 10.70 | 0.00 | - | 9 | 9 | 75.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240524P00054000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 68 | 85.94% |
| WAL240531P00054000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 51.56% |
| WAL240607P00054000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 31 | 49.41% |
© 2024 Yahoo. All rights reserved.