Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00053000 | 2024-05-14 1:58PM EDT | 2024-05-17 | 10.60 | 11.80 | 14.10 | 0.00 | - | 35 | 0 | 388.67% |
| WAL240531C00053000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 4.90 | 10.40 | 14.50 | 0.00 | - | 6 | 0 | 80.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00053000 | 2024-04-23 11:10AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 30 | 175.00% |
| WAL240524P00053000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 122.66% |
| WAL240531P00053000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 50.00% |
| WAL240607P00053000 | 2024-05-17 9:33AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 37 | 9 | 50.29% |
© 2024 Yahoo. All rights reserved.