Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00052000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 6.00 | 11.30 | 14.80 | 0.00 | - | - | 0 | 231.25% |
| WAL240524C00052000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 6.10 | 12.60 | 13.40 | 0.00 | - | - | 0 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00052000 | 2024-05-16 10:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 606 | 190.63% |
© 2024 Yahoo. All rights reserved.