Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00050000 | 2024-05-14 1:58PM EDT | 2024-05-17 | 13.60 | 13.30 | 16.90 | 0.00 | - | 75 | 0 | 286.72% |
| WAL240621C00050000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 13.51 | 13.10 | 16.90 | 0.00 | - | 1 | 183 | 98.54% |
| WAL240719C00050000 | 2024-05-07 1:55PM EDT | 2024-07-19 | 13.00 | 15.10 | 16.40 | 0.00 | - | 14 | 478 | 54.10% |
| WAL240920C00050000 | 2024-04-30 11:59AM EDT | 2024-09-20 | 10.90 | 14.90 | 18.10 | 0.00 | - | 7 | 100 | 64.59% |
| WAL241220C00050000 | 2024-05-08 9:55AM EDT | 2024-12-20 | 15.50 | 16.10 | 20.00 | 0.00 | - | 1 | 48 | 62.62% |
| WAL250117C00050000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 16.90 | 17.40 | 20.50 | 0.00 | - | 4 | 338 | 52.14% |
| WAL260116C00050000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 21.70 | 17.20 | 18.00 | 0.00 | - | 8 | 9 | 29.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00050000 | 2024-05-17 3:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 477 | 218.75% |
| WAL240524P00050000 | 2024-04-18 3:36PM EDT | 2024-05-24 | 1.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 152.15% |
| WAL240531P00050000 | 2024-05-15 12:17PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.30 | 0.00 | - | 64 | 64 | 75.00% |
| WAL240607P00050000 | 2024-05-01 2:46PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 20 | 54.69% |
| WAL240621P00050000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 670 | 48.44% |
| WAL240719P00050000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | -0.23 | -46.00% | 1 | 258 | 43.51% |
| WAL240920P00050000 | 2024-04-30 1:17PM EDT | 2024-09-20 | 2.90 | 0.95 | 1.45 | 0.00 | - | 202 | 1,325 | 46.95% |
| WAL241220P00050000 | 2024-05-09 3:11PM EDT | 2024-12-20 | 2.60 | 2.00 | 2.35 | 0.00 | - | 100 | 111 | 43.34% |
| WAL250117P00050000 | 2024-05-10 9:33AM EDT | 2025-01-17 | 2.85 | 2.40 | 2.65 | 0.00 | - | 1 | 586 | 42.98% |
| WAL260116P00050000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 6.90 | 5.60 | 6.30 | 0.00 | - | 3 | 2 | 42.50% |
© 2024 Yahoo. All rights reserved.