Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531C00049000 | 2024-04-19 3:12PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240524P00049000 | 2024-05-03 1:46PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| WAL240607P00049000 | 2024-05-01 2:46PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 246 | 25.00% |
© 2024 Yahoo. All rights reserved.