Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00040000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 18.50 | 24.70 | 27.30 | 0.00 | - | 1 | 3 | 751.95% |
| WAL240621C00040000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 23.60 | 24.60 | 26.20 | 0.00 | - | 1 | 0 | 100.98% |
| WAL240719C00040000 | 2024-05-06 10:46AM EDT | 2024-07-19 | 23.33 | 23.10 | 27.00 | 0.00 | - | 50 | 256 | 56.45% |
| WAL240920C00040000 | 2024-03-08 11:52AM EDT | 2024-09-20 | 23.60 | 19.50 | 21.60 | 0.00 | - | 3 | 3 | 0.00% |
| WAL241220C00040000 | 2024-04-01 3:33PM EDT | 2024-12-20 | 24.90 | 19.00 | 21.90 | 0.00 | - | 1 | 50 | 0.00% |
| WAL250117C00040000 | 2024-04-01 3:33PM EDT | 2025-01-17 | 25.20 | 20.20 | 22.80 | 0.00 | - | 37 | 800 | 0.00% |
| WAL260116C00040000 | 2024-05-17 12:21PM EDT | 2026-01-16 | 29.25 | 28.30 | 29.70 | +1.15 | +4.09% | 1 | 86 | 52.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00040000 | 2024-04-18 11:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 1,040 | 381.25% |
| WAL240621P00040000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 791 | 89.84% |
| WAL240719P00040000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 291 | 55.08% |
| WAL240920P00040000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.35 | 0.00 | - | 2 | 49 | 51.17% |
| WAL241220P00040000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 126 | 47.41% |
| WAL250117P00040000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 1.30 | 0.85 | 1.00 | 0.00 | - | 2 | 386 | 47.41% |
| WAL260116P00040000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 4.00 | 3.00 | 3.60 | 0.00 | - | 1 | 104 | 46.81% |
© 2024 Yahoo. All rights reserved.