Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 1 | 307 | 2024-07-19 | 13.00 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 2024-07-26 | 10.10 | 0.00 | - | - | 90 |
| 0.82 | -0.33 | -28.70% | 7 | 21 | 2024-08-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 314 | 2024-09-20 | 13.00 | 0.00 | - | 1 | 58 |
| 3.34 | 0.00 | - | 1 | 89 | 2024-12-20 | 13.50 | 0.00 | - | 2 | 7 |
| 4.19 | -0.48 | -10.28% | 2 | 124 | 2025-01-17 | 13.90 | 0.00 | - | 2 | 106 |
| 8.50 | 0.00 | - | 1 | 519 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.