Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:67.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 9 | 354 | 2024-07-19 | 6.80 | 0.00 | - | 3 | 25 |
| 2.25 | 0.00 | - | 1 | 3 | 2024-08-16 | 9.40 | 0.00 | - | 3 | 45 |
| 2.10 | -0.40 | -16.00% | 2 | 303 | 2024-09-20 | 9.70 | 0.00 | - | 2 | 63 |
| 3.80 | 0.00 | - | 9 | 240 | 2024-12-20 | 11.70 | 0.00 | - | 5 | 5 |
| 5.80 | 0.00 | - | 2 | 103 | 2025-01-17 | 11.10 | -1.00 | -8.26% | 4 | 138 |
| 13.90 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.