Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.30 | -13.64% | 7 | 127 | 2024-07-19 | 3.60 | 0.00 | - | 40 | 187 |
| 2.62 | -0.74 | -22.02% | 6 | 33 | 2024-08-16 | 4.00 | 0.00 | - | 56 | 96 |
| 3.30 | 0.00 | - | 2 | 278 | 2024-09-20 | 5.50 | +0.40 | +7.84% | 11 | 196 |
| 5.80 | 0.00 | - | 2 | 14 | 2024-12-20 | 8.70 | 0.00 | - | 3 | 82 |
| 6.55 | 0.00 | - | 31 | 238 | 2025-01-17 | 8.20 | -0.60 | -6.82% | 20 | 206 |
| 13.97 | 0.00 | - | 31 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.