Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.01 | +0.32% | 38 | 7 | 2024-06-07 | 0.40 | -0.56 | -58.33% | 6 | 46 |
| 3.68 | 0.00 | - | 5 | 5 | 2024-06-14 | 1.43 | 0.00 | - | 25 | 42 |
| 3.40 | 0.00 | - | 4 | 554 | 2024-06-21 | 1.13 | -0.24 | -17.52% | 21 | 764 |
| - | - | - | - | - | 2024-06-28 | 1.40 | -0.40 | -22.22% | 1 | 96 |
| - | - | - | - | - | 2024-07-05 | 1.60 | 0.00 | - | 2 | 2 |
| 6.75 | 0.00 | - | 1 | 853 | 2024-07-19 | 2.45 | -0.15 | -5.77% | 12 | 385 |
| 7.14 | 0.00 | - | 2 | 110 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 295 |
| 8.60 | 0.00 | - | 26 | 92 | 2024-12-20 | 9.20 | 0.00 | - | 18 | 30 |
| 9.10 | 0.00 | - | 1 | 235 | 2025-01-17 | 5.90 | 0.00 | - | 3 | 270 |
| 15.10 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.