Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:57.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 74 | 370 | 2024-07-19 | 1.39 | +0.12 | +9.45% | 3 | 297 |
| 5.20 | 0.00 | - | 32 | 32 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 12 |
| 6.08 | 0.00 | - | 10 | 217 | 2024-09-20 | 3.10 | -0.70 | -18.42% | 2 | 260 |
| 11.50 | 0.00 | - | 19 | 23 | 2024-12-20 | 6.10 | 0.00 | - | 5 | 50 |
| 10.50 | 0.00 | - | 1 | 117 | 2025-01-17 | 5.50 | -0.70 | -11.29% | 21 | 292 |
| 14.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.