Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | -0.25 | -5.68% | 1 | 231 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 10 | 595 |
| - | - | - | - | - | 2024-06-28 | 0.81 | 0.00 | - | - | 25 |
| 4.10 | 0.00 | - | - | 5 | 2024-07-05 | 1.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-07-12 | 1.17 | 0.00 | - | 2 | 7 |
| 6.70 | 0.00 | - | 64 | 344 | 2024-07-19 | 0.95 | 0.00 | - | 154 | 478 |
| - | - | - | - | - | 2024-08-16 | 2.85 | 0.00 | - | 2 | 7 |
| 9.20 | 0.00 | - | 4 | 201 | 2024-09-20 | 3.10 | 0.00 | - | 5 | 1,019 |
| 10.85 | 0.00 | - | 2 | 59 | 2024-12-20 | 5.30 | 0.00 | - | 2 | 68 |
| 10.15 | -1.21 | -10.65% | 2 | 526 | 2025-01-17 | 5.76 | 0.00 | - | 13 | 209 |
| 16.80 | 0.00 | - | 1 | 86 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.