Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 30 |
| 13.51 | 0.00 | - | 10 | 183 | 2024-06-21 | 0.15 | 0.00 | - | 50 | 691 |
| 13.00 | 0.00 | - | 1 | 478 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 258 |
| 10.90 | 0.00 | - | 7 | 100 | 2024-09-20 | 1.30 | 0.00 | - | 8 | 1,333 |
| 15.50 | 0.00 | - | 1 | 48 | 2024-12-20 | 2.60 | 0.00 | - | 100 | 111 |
| 16.50 | +1.40 | +9.27% | 31 | 338 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 589 |
| 21.70 | 0.00 | - | 8 | 9 | 2026-01-16 | 6.33 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.