Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.85 | 0.00 | - | 22 | 151 | 2024-07-19 | 0.20 | 0.00 | - | 15 | 82 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.40 | -0.25 | -38.46% | 11 | 136 |
| 15.50 | 0.00 | - | 33 | 20 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 110 |
| 22.95 | 0.00 | - | 1 | 1,714 | 2025-01-17 | 1.55 | 0.00 | - | 3 | 851 |
| 10.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.