Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00090000 | 2024-06-13 1:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 5 | 66.41% |
| WAL240920C00090000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 3,732 | 45.80% |
| WAL241220C00090000 | 2024-05-30 3:31PM EDT | 2024-12-20 | 1.32 | 0.75 | 1.15 | 0.00 | - | 4 | 16 | 42.21% |
| WAL250117C00090000 | 2024-02-06 4:27PM EDT | 2025-01-17 | 2.15 | 2.25 | 3.40 | 0.00 | - | 2 | 23 | 52.49% |
| WAL260116C00090000 | 2024-06-04 11:58AM EDT | 2026-01-16 | 4.30 | 4.50 | 7.20 | 0.00 | - | 1 | 9 | 47.33% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.