Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00080000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.15 | 0.00 | - | 13 | 131 | 53.13% |
| WAL240920C00080000 | 2024-06-25 3:31PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 11 | 311 | 38.79% |
| WAL241220C00080000 | 2024-06-28 3:28PM EDT | 2024-12-20 | 2.05 | 1.95 | 2.30 | +0.30 | +17.14% | 8 | 126 | 41.77% |
| WAL250117C00080000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.65 | 0.00 | - | 1 | 862 | 41.13% |
| WAL260116C00080000 | 2024-06-17 1:06PM EDT | 2026-01-16 | 6.50 | 6.00 | 10.00 | 0.00 | - | 2 | 83 | 49.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00080000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 19.60 | 17.10 | 20.00 | 0.00 | - | 7 | 7 | 99.51% |
| WAL250117P00080000 | 2024-01-12 4:46PM EDT | 2025-01-17 | 21.10 | 20.80 | 22.90 | 0.00 | - | - | 4 | 53.49% |
© 2024 Yahoo. All rights reserved.