Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00072500 | 2024-06-06 2:34PM EDT | 2024-07-19 | 0.42 | 0.20 | 0.35 | 0.00 | - | 50 | 106 | 46.39% |
| WAL240920C00072500 | 2024-06-27 12:15PM EDT | 2024-09-20 | 1.27 | 1.45 | 1.75 | 0.00 | - | 1 | 854 | 40.48% |
| WAL241220C00072500 | 2024-06-28 3:03PM EDT | 2024-12-20 | 3.50 | 3.50 | 3.90 | +0.60 | +20.69% | 52 | 419 | 41.97% |
| WAL250117C00072500 | 2024-06-17 3:12PM EDT | 2025-01-17 | 3.30 | 4.00 | 4.40 | 0.00 | - | 25 | 247 | 41.79% |
| WAL260116C00072500 | 2024-06-26 9:36AM EDT | 2026-01-16 | 8.65 | 7.90 | 12.50 | 0.00 | - | 3 | 17 | 51.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00072500 | 2024-02-27 3:14PM EDT | 2024-07-19 | 15.20 | 10.60 | 12.40 | 0.00 | - | 16 | 42 | 82.37% |
| WAL240920P00072500 | 2024-06-27 1:57PM EDT | 2024-09-20 | 12.10 | 9.90 | 11.20 | 0.00 | - | 1 | 2 | 38.11% |
| WAL241220P00072500 | 2024-06-27 1:59PM EDT | 2024-12-20 | 13.50 | 10.40 | 12.70 | 0.00 | - | 41 | 47 | 36.51% |
| WAL250117P00072500 | 2024-06-27 2:29PM EDT | 2025-01-17 | 14.00 | 10.80 | 13.00 | 0.00 | - | 13 | 101 | 35.66% |
© 2024 Yahoo. All rights reserved.