Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00070000 | 2024-06-28 12:25PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | +0.20 | +66.67% | 3 | 306 | 45.17% |
| WAL240816C00070000 | 2024-06-26 2:04PM EDT | 2024-08-16 | 0.82 | 1.20 | 1.35 | 0.00 | - | 7 | 28 | 40.70% |
| WAL240920C00070000 | 2024-06-24 10:49AM EDT | 2024-09-20 | 1.85 | 2.00 | 2.30 | 0.00 | - | 5 | 314 | 40.28% |
| WAL241220C00070000 | 2024-06-28 2:51PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.60 | +0.50 | +13.16% | 60 | 93 | 41.94% |
| WAL250117C00070000 | 2024-06-25 12:44PM EDT | 2025-01-17 | 4.19 | 4.80 | 5.20 | 0.00 | - | 2 | 124 | 42.22% |
| WAL260116C00070000 | 2024-06-10 10:42AM EDT | 2026-01-16 | 8.50 | 8.00 | 13.00 | 0.00 | - | 1 | 519 | 50.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00070000 | 2024-02-22 3:27PM EDT | 2024-07-19 | 13.00 | 9.20 | 12.80 | 0.00 | - | 5 | 33 | 107.67% |
| WAL240726P00070000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 10.10 | 6.20 | 9.70 | 0.00 | - | - | 90 | 73.29% |
| WAL240920P00070000 | 2024-06-10 11:11AM EDT | 2024-09-20 | 13.00 | 7.00 | 11.10 | 0.00 | - | 1 | 58 | 54.71% |
| WAL241220P00070000 | 2024-06-28 11:28AM EDT | 2024-12-20 | 10.80 | 9.70 | 12.70 | -2.70 | -20.00% | 6 | 7 | 47.36% |
| WAL250117P00070000 | 2024-06-27 1:35PM EDT | 2025-01-17 | 12.10 | 10.40 | 11.30 | 0.00 | - | 2 | 106 | 36.32% |
| WAL260116P00070000 | 2024-02-02 12:01PM EDT | 2026-01-16 | 20.00 | 20.10 | 21.30 | 0.00 | - | 1 | 1 | 52.05% |
© 2024 Yahoo. All rights reserved.