Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00007500 | 2023-05-17 11:44AM EDT | 2024-07-19 | 27.67 | 27.70 | 32.50 | 0.00 | - | 1 | 8 | 0.00% |
| WAL250117C00007500 | 2023-12-07 10:51AM EDT | 2025-01-17 | 47.00 | 54.60 | 57.30 | 0.00 | - | 1 | 0 | 182.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00007500 | 2023-10-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 507.42% |
| WAL250117P00007500 | 2024-03-18 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 139.06% |
© 2024 Yahoo. All rights reserved.