Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00067500 | 2024-06-24 3:14PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.05 | 0.00 | - | 9 | 354 | 44.73% |
| WAL240816C00067500 | 2024-06-28 10:37AM EDT | 2024-08-16 | 1.87 | 0.95 | 2.05 | -0.38 | -16.89% | 3 | 3 | 41.60% |
| WAL240920C00067500 | 2024-06-26 2:15PM EDT | 2024-09-20 | 2.10 | 2.75 | 2.95 | 0.00 | - | 2 | 303 | 39.70% |
| WAL241220C00067500 | 2024-06-28 3:37PM EDT | 2024-12-20 | 5.09 | 5.10 | 5.50 | +0.59 | +13.11% | 10 | 243 | 42.46% |
| WAL250117C00067500 | 2024-06-12 9:56AM EDT | 2025-01-17 | 5.80 | 5.70 | 6.20 | 0.00 | - | 2 | 103 | 43.18% |
| WAL260116C00067500 | 2024-06-27 12:21PM EDT | 2026-01-16 | 10.40 | 9.60 | 11.90 | 0.00 | - | 1 | 1 | 44.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00067500 | 2024-06-12 10:36AM EDT | 2024-07-19 | 6.80 | 4.30 | 6.30 | 0.00 | - | 3 | 25 | 55.71% |
| WAL240816P00067500 | 2024-06-18 10:20AM EDT | 2024-08-16 | 9.40 | 5.80 | 7.90 | 0.00 | - | 3 | 45 | 55.03% |
| WAL240920P00067500 | 2024-06-18 12:11PM EDT | 2024-09-20 | 9.70 | 5.60 | 7.60 | 0.00 | - | 2 | 63 | 39.45% |
| WAL241220P00067500 | 2024-06-07 11:00AM EDT | 2024-12-20 | 11.70 | 8.90 | 9.40 | 0.00 | - | 5 | 5 | 37.95% |
| WAL250117P00067500 | 2024-06-27 2:33PM EDT | 2025-01-17 | 10.70 | 9.30 | 9.70 | 0.00 | - | 5 | 140 | 36.85% |
© 2024 Yahoo. All rights reserved.