Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00052500 | 2024-06-12 11:56AM EDT | 2024-07-19 | 9.90 | 9.00 | 12.60 | 0.00 | - | 15 | 92 | 62.31% |
| WAL240920C00052500 | 2024-06-26 2:08PM EDT | 2024-09-20 | 9.60 | 11.50 | 13.60 | 0.00 | - | 1 | 284 | 55.01% |
| WAL241220C00052500 | 2024-06-11 12:14PM EDT | 2024-12-20 | 10.18 | 12.20 | 15.20 | 0.00 | - | 13 | 54 | 57.83% |
| WAL250117C00052500 | 2024-06-24 2:32PM EDT | 2025-01-17 | 13.10 | 13.50 | 16.20 | 0.00 | - | 6 | 455 | 51.37% |
| WAL260116C00052500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00052500 | 2024-06-28 12:50PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | -0.12 | -40.00% | 15 | 302 | 52.44% |
| WAL240920P00052500 | 2024-06-25 3:54PM EDT | 2024-09-20 | 1.45 | 1.00 | 1.15 | 0.00 | - | 1 | 548 | 41.63% |
| WAL241220P00052500 | 2024-06-28 3:59PM EDT | 2024-12-20 | 2.60 | 2.50 | 2.80 | -1.16 | -30.85% | 3 | 10 | 42.59% |
| WAL250117P00052500 | 2024-06-26 12:02PM EDT | 2025-01-17 | 3.64 | 2.80 | 3.10 | 0.00 | - | 1 | 110 | 41.66% |
| WAL260116P00052500 | 2024-03-11 9:33AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.