Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00045000 | 2024-05-14 3:35PM EDT | 2024-07-19 | 18.85 | 15.40 | 16.50 | 0.00 | - | 22 | 151 | 0.00% |
| WAL240920C00045000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 13.90 | 19.00 | 22.90 | 0.00 | - | 2 | 9 | 93.68% |
| WAL241220C00045000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 15.50 | 20.00 | 23.50 | 0.00 | - | 33 | 20 | 72.07% |
| WAL250117C00045000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 22.95 | 16.60 | 18.20 | 0.00 | - | 1 | 1,714 | 30.45% |
| WAL260116C00045000 | 2023-10-20 12:45PM EDT | 2026-01-16 | 10.80 | 13.50 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00045000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 15 | 82 | 69.53% |
| WAL240816P00045000 | 2024-06-11 11:23AM EDT | 2024-08-16 | 0.52 | 0.05 | 1.45 | 0.00 | - | - | 1 | 73.88% |
| WAL240920P00045000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.45 | 0.00 | - | 11 | 136 | 49.37% |
| WAL241220P00045000 | 2024-06-04 12:20PM EDT | 2024-12-20 | 1.95 | 1.05 | 1.40 | 0.00 | - | 2 | 110 | 47.44% |
| WAL250117P00045000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 1.55 | 2.00 | 2.40 | 0.00 | - | 3 | 851 | 52.00% |
| WAL260116P00045000 | 2024-06-21 10:50AM EDT | 2026-01-16 | 5.30 | 4.00 | 7.00 | 0.00 | - | 3 | 24 | 54.36% |
© 2024 Yahoo. All rights reserved.