Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00035000 | 2024-06-12 10:34AM EDT | 2024-07-19 | 26.76 | 26.20 | 30.50 | 0.00 | - | 5 | 140 | 162.70% |
| WAL250117C00035000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 24.20 | 28.20 | 31.10 | 0.00 | - | 6 | 708 | 73.39% |
| WAL260116C00035000 | 2024-04-09 9:33AM EDT | 2026-01-16 | 30.80 | 29.70 | 34.50 | 0.00 | - | 4 | 6 | 60.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00035000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 269 | 114.06% |
| WAL240920P00035000 | 2024-05-30 1:54PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 549 | 61.72% |
| WAL241220P00035000 | 2024-06-20 11:57AM EDT | 2024-12-20 | 0.55 | 0.25 | 0.55 | 0.00 | - | 1 | 11 | 52.98% |
| WAL250117P00035000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 0.74 | 0.30 | 0.65 | 0.00 | - | 2 | 28 | 51.07% |
| WAL260116P00035000 | 2024-05-28 11:23AM EDT | 2026-01-16 | 2.42 | 2.15 | 2.75 | 0.00 | - | 10 | 56 | 50.70% |
© 2024 Yahoo. All rights reserved.