Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00030000 | 2024-05-14 1:06PM EDT | 2024-07-19 | 33.65 | 30.80 | 32.40 | 0.00 | - | 1 | 32 | 0.00% |
| WAL250117C00030000 | 2024-05-14 1:08PM EDT | 2025-01-17 | 33.85 | 31.20 | 32.40 | 0.00 | - | 3 | 423 | 0.00% |
| WAL260116C00030000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 32.00 | 32.00 | 37.00 | 0.00 | - | 1 | 25 | 51.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00030000 | 2024-04-30 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 756 | 50.00% |
| WAL240920P00030000 | 2024-06-26 12:07PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 368 | 66.80% |
| WAL241220P00030000 | 2024-06-06 10:15AM EDT | 2024-12-20 | 0.36 | 0.10 | 0.40 | 0.00 | - | 1 | 8 | 59.28% |
| WAL250117P00030000 | 2024-06-17 2:15PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.45 | 0.00 | - | 5 | 239 | 56.93% |
| WAL260116P00030000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 2.62 | 1.05 | 2.45 | 0.00 | - | 2 | 39 | 52.28% |
© 2024 Yahoo. All rights reserved.