Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00015000 | 2024-06-26 2:33PM EDT | 2024-07-19 | 45.30 | 46.90 | 50.40 | 0.00 | - | 1 | 1 | 402.54% |
| WAL250117C00015000 | 2023-07-14 3:38PM EDT | 2025-01-17 | 25.50 | 35.20 | 37.80 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00015000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| WAL250117P00015000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 6 | 246 | 93.55% |
© 2024 Yahoo. All rights reserved.