Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.63 | 0.00 | - | 3 | 5 | 20.00 | 0.75 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 22.50 | 0.80 | 0.00 | - | 6 | 22 |
40.60 | 0.00 | - | 1 | 1 | 25.00 | 2.45 | 0.00 | - | 10 | 5 |
32.80 | 0.00 | - | - | 10 | 27.50 | 3.00 | 0.00 | - | 2 | 1 |
24.50 | 0.00 | - | 25 | 26 | 30.00 | 2.62 | 0.00 | - | 2 | 39 |
33.50 | 0.00 | - | 2 | 9 | 32.50 | 3.10 | 0.00 | - | 1 | 0 |
30.80 | 0.00 | - | 4 | 6 | 35.00 | 2.42 | 0.00 | - | 10 | 56 |
28.20 | 0.00 | - | - | 10 | 37.50 | 5.20 | 0.00 | - | 1 | 5 |
25.80 | 0.00 | - | 5 | 91 | 40.00 | 4.00 | 0.00 | - | 1 | 104 |
25.17 | 0.00 | - | 2 | 6 | 42.50 | 4.50 | 0.00 | - | 250 | 252 |
10.80 | 0.00 | - | 1 | 1 | 45.00 | 5.50 | 0.00 | - | 1 | 23 |
20.28 | 0.00 | - | 7 | 7 | 47.50 | 5.70 | 0.00 | - | 17 | 42 |
21.70 | 0.00 | - | 8 | 9 | 50.00 | 7.17 | 0.00 | - | 1 | 5 |
18.55 | 0.00 | - | 2 | 18 | 52.50 | 10.50 | 0.00 | - | 1 | 1 |
16.80 | 0.00 | - | 1 | 86 | 55.00 | - | - | - | - | - |
14.20 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
15.10 | 0.00 | - | 1 | 21 | 60.00 | 13.50 | 0.00 | - | 3 | 0 |
13.97 | 0.00 | - | 31 | 20 | 62.50 | - | - | - | - | - |
11.20 | 0.00 | - | 13 | 599 | 65.00 | 12.15 | 0.00 | - | - | 253 |
13.90 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 519 | 70.00 | 20.00 | 0.00 | - | 1 | 1 |
7.55 | 0.00 | - | 1 | 14 | 72.50 | - | - | - | - | - |
10.15 | 0.00 | - | 1 | 22 | 75.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 22 | 77.50 | - | - | - | - | - |
6.50 | 0.00 | - | 2 | 83 | 80.00 | - | - | - | - | - |
4.93 | 0.00 | - | 1 | 566 | 85.00 | 26.20 | 0.00 | - | 9 | 9 |
4.30 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
6.90 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |