Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | 4 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 2 | 71 |
| 47.00 | 0.00 | - | 1 | 0 | 7.50 | 0.10 | 0.00 | - | 1 | 17 |
| 47.60 | 0.00 | - | 1 | 11 | 10.00 | 0.05 | 0.00 | - | 1 | 338 |
| 52.65 | 0.00 | - | 5 | 0 | 12.50 | 0.35 | 0.00 | - | 1 | 13 |
| 25.50 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 6 | 246 |
| 28.50 | 0.00 | - | 1 | 2 | 17.50 | 0.85 | 0.00 | - | 5 | 6 |
| 37.90 | 0.00 | - | 2 | 26 | 20.00 | 0.10 | 0.00 | - | 1 | 8 |
| 36.46 | 0.00 | - | 1 | 10 | 22.50 | 1.15 | 0.00 | - | 55 | 56 |
| 40.75 | 0.00 | - | 10 | 19 | 25.00 | 0.62 | 0.00 | - | 1 | 27 |
| 24.50 | 0.00 | - | 5 | 9 | 27.50 | 0.36 | 0.00 | - | 3 | 78 |
| 33.85 | 0.00 | - | 3 | 423 | 30.00 | 0.35 | 0.00 | - | 5 | 239 |
| 33.00 | 0.00 | - | 6 | 82 | 32.50 | 1.25 | 0.00 | - | 3 | 7 |
| 24.20 | 0.00 | - | 6 | 708 | 35.00 | 0.71 | 0.00 | - | 3 | 27 |
| 27.74 | 0.00 | - | 1 | 1,187 | 37.50 | 1.01 | 0.00 | - | 3 | 169 |
| 25.20 | 0.00 | - | 37 | 800 | 40.00 | 1.30 | 0.00 | - | 60 | 487 |
| 20.80 | 0.00 | - | 1 | 1,270 | 42.50 | 1.50 | 0.00 | - | 10 | 654 |
| 22.95 | 0.00 | - | 1 | 1,714 | 45.00 | 1.55 | 0.00 | - | 3 | 851 |
| 15.60 | 0.00 | - | 5 | 118 | 47.50 | 2.55 | 0.00 | - | 1 | 184 |
| 13.80 | 0.00 | - | 1 | 338 | 50.00 | 2.90 | 0.00 | - | 1 | 589 |
| 13.40 | 0.00 | - | 2 | 446 | 52.50 | 3.70 | 0.00 | - | 9 | 109 |
| 10.15 | 0.00 | - | 2 | 524 | 55.00 | 5.76 | 0.00 | - | 13 | 209 |
| 10.50 | 0.00 | - | 1 | 117 | 57.50 | 4.61 | 0.00 | - | 1 | 291 |
| 8.25 | 0.00 | - | 1 | 233 | 60.00 | 7.30 | 0.00 | - | 1 | 271 |
| 5.70 | 0.00 | - | 1 | 269 | 62.50 | 7.60 | 0.00 | - | 20 | 206 |
| 6.70 | 0.00 | - | 3 | 229 | 65.00 | 8.20 | 0.00 | - | 70 | 294 |
| 5.80 | 0.00 | - | 2 | 103 | 67.50 | 9.30 | 0.00 | - | 14 | 102 |
| 3.80 | 0.00 | - | 15 | 113 | 70.00 | 13.50 | 0.00 | - | 11 | 114 |
| 3.30 | 0.00 | - | 25 | 247 | 72.50 | 15.40 | 0.00 | - | 2 | 34 |
| 3.26 | 0.00 | - | 1 | 449 | 75.00 | 16.90 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 25 | 30 | 77.50 | 23.10 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 6 | 240 | 80.00 | 21.10 | 0.00 | - | - | 4 |
| 1.75 | 0.00 | - | 3 | 24 | 85.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 23 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 168 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.