Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 358 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 5 | 137 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 100 | 549 |
| - | - | - | - | - | 37.50 | 0.58 | 0.00 | - | 54 | 73 |
| 23.60 | 0.00 | - | 3 | 3 | 40.00 | 0.80 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 2 | 6 |
| 13.90 | 0.00 | - | 2 | 9 | 45.00 | 0.65 | 0.00 | - | 1 | 131 |
| 13.60 | 0.00 | - | 2 | 0 | 47.50 | 0.97 | 0.00 | - | 1 | 388 |
| 10.90 | 0.00 | - | 7 | 100 | 50.00 | 1.15 | 0.00 | - | 20 | 1,343 |
| 10.90 | 0.00 | - | 3 | 276 | 52.50 | 1.65 | 0.00 | - | 5 | 547 |
| 9.20 | 0.00 | - | 4 | 201 | 55.00 | 3.10 | 0.00 | - | 5 | 1,019 |
| 9.01 | 0.00 | - | 22 | 207 | 57.50 | 4.20 | 0.00 | - | 3 | 260 |
| 4.90 | 0.00 | - | 10 | 126 | 60.00 | 5.30 | 0.00 | - | 1 | 297 |
| 3.30 | 0.00 | - | 2 | 278 | 62.50 | 5.30 | 0.00 | - | 3 | 157 |
| 2.84 | 0.00 | - | 10 | 232 | 65.00 | 9.10 | 0.00 | - | 10 | 104 |
| 2.10 | 0.00 | - | 10 | 303 | 67.50 | 10.30 | 0.00 | - | 4 | 61 |
| 1.45 | 0.00 | - | 5 | 310 | 70.00 | 13.00 | 0.00 | - | 1 | 58 |
| 1.80 | 0.00 | - | 20 | 854 | 72.50 | 13.60 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 4 | 1,560 | 75.00 | 14.60 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 889 | 77.50 | 18.70 | 0.00 | - | 6 | 6 |
| 0.38 | 0.00 | - | 1 | 311 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 95 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3,732 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 95.00 | 37.70 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 5 | 23 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.