Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 55.00 | 2.85 | 0.00 | - | 2 | 7 |
| 7.08 | 0.00 | - | 1 | 5 | 57.50 | 3.10 | 0.00 | - | 1 | 12 |
| 3.60 | 0.00 | - | 11 | 132 | 60.00 | 4.30 | 0.00 | - | 1 | 46 |
| 2.65 | 0.00 | - | 6 | 9 | 62.50 | 6.30 | 0.00 | - | 5 | 42 |
| 1.90 | 0.00 | - | 11 | 12 | 65.00 | 7.70 | 0.00 | - | 8 | 44 |
| 2.25 | 0.00 | - | 1 | 3 | 67.50 | 9.80 | 0.00 | - | 3 | 42 |
| 1.65 | 0.00 | - | - | 6 | 70.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.