Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240816C00050000 | 2024-06-17 10:34AM EDT | 50.00 | 9.35 | 11.10 | 11.60 | 0.00 | - | - | 50 | 53.27% |
| WAL240816C00055000 | 2024-06-24 10:35AM EDT | 55.00 | 7.30 | 7.10 | 7.50 | 0.00 | - | 1 | 17 | 47.27% |
| WAL240816C00057500 | 2024-06-20 2:42PM EDT | 57.50 | 5.20 | 5.40 | 5.60 | 0.00 | - | 32 | 32 | 43.38% |
| WAL240816C00060000 | 2024-06-24 9:42AM EDT | 60.00 | 4.04 | 3.90 | 4.10 | 0.00 | - | 5 | 137 | 41.80% |
| WAL240816C00062500 | 2024-06-26 10:03AM EDT | 62.50 | 2.62 | 2.75 | 2.90 | -0.74 | -22.02% | 6 | 33 | 40.77% |
| WAL240816C00065000 | 2024-06-26 2:29PM EDT | 65.00 | 1.90 | 1.90 | 2.00 | -0.57 | -23.08% | 75 | 165 | 40.26% |
| WAL240816C00067500 | 2024-06-12 10:59AM EDT | 67.50 | 2.25 | 1.25 | 1.45 | 0.00 | - | 1 | 3 | 41.41% |
| WAL240816C00070000 | 2024-06-26 2:04PM EDT | 70.00 | 0.82 | 0.75 | 0.95 | -0.33 | -28.70% | 7 | 21 | 40.97% |
| WAL240816C00075000 | 2024-06-24 3:00PM EDT | 75.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 2 | 3 | 42.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240816P00045000 | 2024-06-11 11:23AM EDT | 45.00 | 0.52 | 0.10 | 0.30 | 0.00 | - | - | 1 | 52.44% |
| WAL240816P00050000 | 2024-06-25 3:43PM EDT | 50.00 | 0.66 | 0.55 | 0.70 | -0.54 | -45.00% | 1 | 12 | 47.22% |
| WAL240816P00055000 | 2024-06-25 3:58PM EDT | 55.00 | 1.55 | 1.50 | 1.65 | -0.55 | -26.19% | 2 | 18 | 43.90% |
| WAL240816P00057500 | 2024-06-17 3:00PM EDT | 57.50 | 3.10 | 2.25 | 2.45 | 0.00 | - | 1 | 12 | 42.80% |
| WAL240816P00060000 | 2024-06-26 11:14AM EDT | 60.00 | 3.50 | 3.30 | 3.50 | +0.50 | +16.67% | 9 | 54 | 41.82% |
| WAL240816P00062500 | 2024-06-24 3:01PM EDT | 62.50 | 4.00 | 4.60 | 4.90 | 0.00 | - | 56 | 96 | 41.87% |
| WAL240816P00065000 | 2024-06-18 12:02PM EDT | 65.00 | 7.30 | 6.30 | 6.50 | 0.00 | - | 10 | 54 | 41.44% |
| WAL240816P00067500 | 2024-06-18 10:20AM EDT | 67.50 | 9.40 | 8.10 | 9.50 | 0.00 | - | 3 | 45 | 55.71% |
© 2024 Yahoo. All rights reserved.