Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240726C00056000 | 2024-06-10 10:28AM EDT | 56.00 | 4.80 | 5.50 | 6.30 | 0.00 | - | - | 18 | 55.32% |
| WAL240726C00057000 | 2024-06-11 3:48PM EDT | 57.00 | 3.80 | 4.90 | 5.50 | 0.00 | - | - | 21 | 52.61% |
| WAL240726C00058000 | 2024-06-10 3:22PM EDT | 58.00 | 3.80 | 4.30 | 4.70 | 0.00 | - | - | 36 | 49.51% |
| WAL240726C00059000 | 2024-06-11 3:05PM EDT | 59.00 | 2.85 | 3.60 | 4.00 | 0.00 | - | - | 7 | 47.41% |
| WAL240726C00060000 | 2024-06-21 10:24AM EDT | 60.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 12 | 46.17% |
| WAL240726C00062000 | 2024-06-10 10:02AM EDT | 62.00 | 2.20 | 2.20 | 2.55 | 0.00 | - | - | 1 | 46.63% |
| WAL240726C00063000 | 2024-06-12 3:55PM EDT | 63.00 | 2.90 | 1.80 | 2.30 | 0.00 | - | - | 3 | 48.44% |
| WAL240726C00064000 | 2024-06-25 1:57PM EDT | 64.00 | 1.55 | 1.45 | 2.95 | +0.06 | +4.03% | 3 | 8 | 51.93% |
| WAL240726C00065000 | 2024-06-24 3:03PM EDT | 65.00 | 1.85 | 1.15 | 1.45 | 0.00 | - | 200 | 210 | 44.85% |
| WAL240726C00066000 | 2024-06-24 3:03PM EDT | 66.00 | 1.55 | 0.95 | 1.40 | 0.00 | - | 127 | 132 | 48.15% |
| WAL240726C00067000 | 2024-06-24 3:03PM EDT | 67.00 | 1.25 | 0.70 | 1.15 | 0.00 | - | 125 | 125 | 47.66% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240726P00053000 | 2024-06-25 2:32PM EDT | 53.00 | 0.70 | 0.55 | 0.75 | -0.31 | -30.69% | 1 | 9 | 47.90% |
| WAL240726P00056000 | 2024-06-10 10:26AM EDT | 56.00 | 2.50 | 1.15 | 1.55 | 0.00 | - | - | 8 | 48.44% |
| WAL240726P00057000 | 2024-06-10 10:34AM EDT | 57.00 | 3.00 | 1.40 | 1.95 | 0.00 | - | - | 11 | 49.32% |
| WAL240726P00058000 | 2024-06-11 2:55PM EDT | 58.00 | 3.60 | 1.80 | 2.10 | 0.00 | - | - | 14 | 45.56% |
| WAL240726P00059000 | 2024-06-14 12:02PM EDT | 59.00 | 2.32 | 2.15 | 2.40 | -0.98 | -29.70% | 3 | 12 | 43.60% |
| WAL240726P00060000 | 2024-06-10 2:34PM EDT | 60.00 | 4.30 | 2.60 | 2.85 | 0.00 | - | - | 3 | 43.16% |
| WAL240726P00063000 | 2024-06-20 1:15PM EDT | 63.00 | 5.40 | 4.20 | 4.80 | 0.00 | - | - | 4 | 46.09% |
| WAL240726P00070000 | 2024-06-12 3:29PM EDT | 70.00 | 10.10 | 9.40 | 10.40 | 0.00 | - | - | 90 | 49.56% |
© 2024 Yahoo. All rights reserved.