Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240712C00054000 | 2024-06-10 1:02PM EDT | 54.00 | 5.30 | 6.30 | 6.90 | 0.00 | - | - | 1 | 44.53% |
| WAL240712C00055000 | 2024-06-17 11:32AM EDT | 55.00 | 4.80 | 5.40 | 6.20 | 0.00 | - | - | 1 | 49.41% |
| WAL240712C00060000 | 2024-06-24 9:53AM EDT | 60.00 | 2.30 | 2.00 | 2.15 | 0.00 | - | 13 | 13 | 35.45% |
| WAL240712C00061000 | 2024-06-26 10:40AM EDT | 61.00 | 1.40 | 1.50 | 2.30 | -0.78 | -35.78% | 9 | 12 | 47.78% |
| WAL240712C00062000 | 2024-06-26 12:09PM EDT | 62.00 | 1.11 | 1.15 | 1.25 | -0.74 | -40.00% | 91 | 85 | 35.45% |
| WAL240712C00063000 | 2024-06-26 12:08PM EDT | 63.00 | 0.76 | 0.80 | 0.90 | -0.49 | -39.20% | 34 | 899 | 35.01% |
| WAL240712C00065000 | 2024-06-26 2:09PM EDT | 65.00 | 0.40 | 0.35 | 0.50 | -0.26 | -39.39% | 10 | 13 | 36.38% |
| WAL240712C00066000 | 2024-06-24 3:00PM EDT | 66.00 | 0.65 | 0.20 | 0.35 | 0.00 | - | 8 | 23 | 36.43% |
| WAL240712C00068000 | 2024-06-12 3:04PM EDT | 68.00 | 0.65 | 0.05 | 0.25 | 0.00 | - | - | 2 | 40.72% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240712P00048000 | 2024-06-20 1:44PM EDT | 48.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | - | 8 | 110.84% |
| WAL240712P00050000 | 2024-06-14 1:41PM EDT | 50.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 5 | 69.92% |
| WAL240712P00052000 | 2024-06-04 11:47AM EDT | 52.00 | 0.65 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 49.22% |
| WAL240712P00055000 | 2024-06-17 11:15AM EDT | 55.00 | 0.95 | 0.25 | 0.45 | 0.00 | - | 2 | 9 | 44.34% |
| WAL240712P00056000 | 2024-06-12 10:57AM EDT | 56.00 | 0.72 | 0.40 | 0.65 | 0.00 | - | 5 | 6 | 44.53% |
| WAL240712P00059000 | 2024-06-21 11:57AM EDT | 59.00 | 2.15 | 1.10 | 1.50 | 0.00 | - | 30 | 16 | 42.82% |
| WAL240712P00060000 | 2024-06-18 12:46PM EDT | 60.00 | 2.70 | 1.50 | 1.70 | 0.00 | - | 20 | 15 | 38.18% |
| WAL240712P00061000 | 2024-06-13 1:47PM EDT | 61.00 | 2.52 | 2.00 | 2.20 | 0.00 | - | 20 | 10 | 37.99% |
| WAL240712P00062000 | 2024-06-14 1:41PM EDT | 62.00 | 4.17 | 2.60 | 2.75 | 0.00 | - | 15 | 15 | 37.26% |
| WAL240712P00065000 | 2024-06-21 11:34AM EDT | 65.00 | 6.23 | 4.80 | 5.10 | 0.00 | - | 2 | 10 | 41.41% |
© 2024 Yahoo. All rights reserved.