Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 20 |
| 7.40 | 0.00 | - | 7 | 7 | 54.00 | 0.75 | 0.00 | - | 12 | 12 |
| 4.10 | 0.00 | - | - | 5 | 55.00 | 0.40 | 0.00 | - | 20 | 26 |
| 3.70 | 0.00 | - | - | 4 | 56.00 | 0.80 | 0.00 | - | 1 | 15 |
| 1.57 | 0.00 | - | - | 3 | 60.00 | 1.60 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 100 | 106 | 61.00 | 2.40 | 0.00 | - | 3 | 3 |
| 1.00 | 0.00 | - | 2 | 3 | 62.00 | 2.55 | 0.00 | - | 5 | 7 |
| 0.75 | 0.00 | - | 47 | 50 | 63.00 | 3.00 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 10 | 12 | 64.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 19 | 20 | 65.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.