Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00051000 | 2024-06-18 10:32AM EDT | 51.00 | 8.50 | 9.10 | 9.70 | 0.00 | - | - | 5 | 63.09% |
| WAL240705C00054000 | 2024-06-26 11:10AM EDT | 54.00 | 6.40 | 6.30 | 7.50 | -1.00 | -13.51% | 3 | 7 | 58.59% |
| WAL240705C00055000 | 2024-06-10 10:13AM EDT | 55.00 | 4.10 | 5.40 | 5.90 | 0.00 | - | - | 5 | 51.76% |
| WAL240705C00056000 | 2024-06-10 2:51PM EDT | 56.00 | 3.70 | 4.40 | 5.00 | 0.00 | - | - | 4 | 49.12% |
| WAL240705C00058000 | 2024-06-21 1:42PM EDT | 58.00 | 2.10 | 2.85 | 3.00 | 0.00 | - | 13 | 13 | 33.99% |
| WAL240705C00059000 | 2024-06-24 10:14AM EDT | 59.00 | 2.45 | 2.15 | 2.25 | 0.00 | - | 4 | 29 | 33.20% |
| WAL240705C00060000 | 2024-06-21 2:38PM EDT | 60.00 | 1.05 | 1.50 | 1.65 | 0.00 | - | 2 | 5 | 33.64% |
| WAL240705C00061000 | 2024-06-25 9:48AM EDT | 61.00 | 1.20 | 1.05 | 1.15 | -0.65 | -35.14% | 1 | 137 | 33.64% |
| WAL240705C00062000 | 2024-06-26 10:11AM EDT | 62.00 | 0.55 | 0.65 | 0.75 | -0.95 | -63.33% | 16 | 128 | 33.15% |
| WAL240705C00063000 | 2024-06-26 11:08AM EDT | 63.00 | 0.40 | 0.40 | 0.50 | -0.52 | -56.52% | 6 | 121 | 33.99% |
| WAL240705C00064000 | 2024-06-25 12:06PM EDT | 64.00 | 0.30 | 0.20 | 0.25 | -0.25 | -45.45% | 10 | 52 | 31.74% |
| WAL240705C00065000 | 2024-06-24 11:24AM EDT | 65.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 21 | 37.50% |
| WAL240705C00067000 | 2024-06-06 12:59PM EDT | 67.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 42.29% |
| WAL240705C00069000 | 2024-06-21 2:39PM EDT | 69.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 51.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705P00050000 | 2024-06-14 11:21AM EDT | 50.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 20 | 69.53% |
| WAL240705P00053000 | 2024-06-21 2:09PM EDT | 53.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 54.00% |
| WAL240705P00054000 | 2024-06-25 3:38PM EDT | 54.00 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 5 | 12 | 48.05% |
| WAL240705P00055000 | 2024-06-25 3:38PM EDT | 55.00 | 0.13 | 0.05 | 0.20 | +0.01 | +8.33% | 5 | 33 | 45.22% |
| WAL240705P00056000 | 2024-06-24 2:33PM EDT | 56.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 41.41% |
| WAL240705P00057000 | 2024-06-24 2:33PM EDT | 57.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 15 | 40.92% |
| WAL240705P00060000 | 2024-06-20 12:14PM EDT | 60.00 | 2.20 | 1.10 | 1.20 | 0.00 | - | 1 | 11 | 36.96% |
| WAL240705P00061000 | 2024-06-25 12:32PM EDT | 61.00 | 1.75 | 1.60 | 1.70 | -0.65 | -27.08% | 2 | 3 | 36.91% |
| WAL240705P00062000 | 2024-06-13 2:41PM EDT | 62.00 | 2.55 | 2.20 | 2.35 | 0.00 | - | 5 | 7 | 37.99% |
| WAL240705P00063000 | 2024-06-12 2:05PM EDT | 63.00 | 3.00 | 2.90 | 3.10 | 0.00 | - | 3 | 3 | 39.45% |
| WAL240705P00065000 | 2024-06-03 9:55AM EDT | 65.00 | 4.00 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 56.98% |
© 2024 Yahoo. All rights reserved.