Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 250 |
| 7.30 | 0.00 | - | - | 5 | 52.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 6 | 53.00 | 0.12 | 0.00 | - | 7 | 12 |
| 7.30 | 0.00 | - | - | 5 | 54.00 | 0.20 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 55.00 | 0.81 | 0.00 | - | - | 25 |
| 8.70 | 0.00 | - | - | 1 | 56.00 | 0.70 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 57.00 | 0.58 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 58.00 | 1.24 | 0.00 | - | 10 | 59 |
| 1.70 | 0.00 | - | 3 | 137 | 59.00 | 1.70 | 0.00 | - | 1 | 130 |
| 2.85 | 0.00 | - | - | 42 | 60.00 | 2.30 | 0.00 | - | 34 | 131 |
| 0.80 | 0.00 | - | 25 | 53 | 61.00 | 1.75 | 0.00 | - | 84 | 84 |
| 0.60 | 0.00 | - | 418 | 439 | 62.00 | 2.05 | 0.00 | - | 99 | 449 |
| 0.35 | 0.00 | - | 21 | 31 | 63.00 | 2.75 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 47 | 265 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 52 | 66.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 17 | 32 | 67.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 11 | 68.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 72.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 30 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 11 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 81 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.