Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628C00056000 | 2024-05-23 12:15PM EDT | 56.00 | 8.70 | 7.60 | 8.50 | 0.00 | - | - | 1 | 52.64% |
| WAL240628C00059000 | 2024-05-15 1:19PM EDT | 59.00 | 6.90 | 4.20 | 7.50 | 0.00 | - | - | 2 | 51.51% |
| WAL240628C00061000 | 2024-05-15 1:47PM EDT | 61.00 | 5.12 | 2.70 | 4.10 | 0.00 | - | - | 2 | 43.46% |
| WAL240628C00065000 | 2024-05-30 10:11AM EDT | 65.00 | 1.55 | 1.75 | 2.05 | 0.00 | - | 4 | 178 | 41.46% |
| WAL240628C00067000 | 2024-05-24 11:07AM EDT | 67.00 | 1.20 | 1.00 | 1.35 | 0.00 | - | 10 | 10 | 40.60% |
| WAL240628C00068000 | 2024-05-23 11:30AM EDT | 68.00 | 1.40 | 0.90 | 1.15 | 0.00 | - | - | 11 | 41.53% |
| WAL240628C00069000 | 2024-05-29 9:30AM EDT | 69.00 | 0.56 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 41.85% |
| WAL240628C00070000 | 2024-05-23 11:51AM EDT | 70.00 | 0.93 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 41.53% |
| WAL240628C00073000 | 2024-05-28 1:30PM EDT | 73.00 | 0.29 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 43.75% |
| WAL240628C00075000 | 2024-05-13 11:29AM EDT | 75.00 | 0.35 | 0.10 | 1.25 | 0.00 | - | 1 | 1 | 55.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628P00054000 | 2024-05-29 1:53PM EDT | 54.00 | 0.48 | 0.20 | 0.35 | 0.00 | - | - | 20 | 44.14% |
| WAL240628P00056000 | 2024-05-30 3:54PM EDT | 56.00 | 0.65 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 41.80% |
| WAL240628P00057000 | 2024-05-30 9:50AM EDT | 57.00 | 1.10 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 40.97% |
| WAL240628P00058000 | 2024-05-14 10:59AM EDT | 58.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | - | 4 | 40.48% |
| WAL240628P00060000 | 2024-05-31 11:42AM EDT | 60.00 | 1.40 | 0.90 | 1.45 | -0.40 | -22.22% | 1 | 96 | 39.75% |
| WAL240628P00062000 | 2024-05-30 10:18AM EDT | 62.00 | 2.50 | 1.95 | 2.25 | 0.00 | - | 10 | 10 | 39.60% |
© 2024 Yahoo. All rights reserved.