Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 35 | 101 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 9 |
| 35.10 | 0.00 | - | 1 | 1 | 27.50 | 0.10 | 0.00 | - | 5 | 3 |
| 27.80 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 23 | 222 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 1 | 9 |
| 23.85 | 0.00 | - | 10 | 3 | 35.00 | 0.20 | 0.00 | - | 2 | 320 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 7 | 199 |
| 23.60 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 791 |
| 21.29 | 0.00 | - | 1 | 0 | 42.50 | 0.10 | 0.00 | - | 2 | 443 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | - | 8 |
| 12.90 | 0.00 | - | 150 | 100 | 45.00 | 0.05 | 0.00 | - | 10 | 441 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 20 | 30 |
| 16.52 | 0.00 | - | 50 | 0 | 47.50 | 0.03 | 0.00 | - | 4 | 165 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 26 | 26 |
| 13.51 | 0.00 | - | 1 | 183 | 50.00 | 0.04 | 0.00 | - | 8 | 699 |
| 6.50 | 0.00 | - | - | 4 | 52.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 2 | 518 | 52.50 | 0.05 | 0.00 | - | 1 | 298 |
| 5.60 | 0.00 | - | 5 | 12 | 53.00 | 0.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 2 | 4 |
| 4.50 | 0.00 | - | 12 | 219 | 55.00 | 0.10 | 0.00 | - | 1 | 605 |
| 3.50 | 0.00 | - | 2 | 2 | 56.00 | 0.35 | 0.00 | - | 6 | 511 |
| 1.65 | 0.00 | - | 68 | 79 | 57.00 | 0.30 | 0.00 | - | 29 | 42 |
| 1.65 | 0.00 | - | 3 | 457 | 57.50 | 0.25 | 0.00 | - | 101 | 677 |
| 1.00 | 0.00 | - | 10 | 17 | 58.00 | 0.35 | 0.00 | - | 384 | 372 |
| 1.25 | 0.00 | - | 55 | 215 | 59.00 | 0.70 | 0.00 | - | 2 | 286 |
| 0.75 | 0.00 | - | 575 | 864 | 60.00 | 1.74 | 0.00 | - | 14 | 1,032 |
| 0.25 | 0.00 | - | 417 | 577 | 61.00 | 1.25 | 0.00 | - | 28 | 51 |
| 0.12 | 0.00 | - | 373 | 331 | 62.00 | 1.85 | 0.00 | - | 2 | 61 |
| 0.10 | 0.00 | - | 5 | 355 | 62.50 | 2.25 | 0.00 | - | 7 | 393 |
| 0.06 | 0.00 | - | 5 | 168 | 63.00 | 3.20 | 0.00 | - | 1 | 156 |
| 0.15 | 0.00 | - | 1 | 234 | 64.00 | 5.50 | 0.00 | - | 1 | 55 |
| 0.05 | 0.00 | - | 5 | 888 | 65.00 | 6.17 | 0.00 | - | 44 | 122 |
| 0.06 | 0.00 | - | 1 | 80 | 66.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 4 | 4 | 67.00 | 4.70 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 45 | 259 | 67.50 | 6.80 | 0.00 | - | 4 | 11 |
| 0.33 | 0.00 | - | 47 | 47 | 68.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 640 | 70.00 | 7.10 | 0.00 | - | 90 | 3 |
| 0.30 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 662 | 1,127 | 72.50 | 12.60 | 0.00 | - | 1 | 75 |
| 0.17 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 470 | 75.00 | 16.70 | 0.00 | - | 60 | 64 |
| 0.48 | 0.00 | - | 1 | 134 | 77.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 151 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 287 | 85.00 | 22.40 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 91 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.