Australia markets close in 1 hour 6 minutes

Wallenstam AB (WAEC.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
4.91600.0000 (0.00%)
At close: 10:00PM CEST
Time period:
22 July 2023 - 22 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20244.794.794.794.794.79-
18 July 20244.834.834.834.834.83-
17 July 20244.844.844.844.844.84-
16 July 20244.804.804.804.804.80-
15 July 20244.874.874.874.874.87-
12 July 20244.924.924.924.924.92-
11 July 20244.854.854.854.854.85-
10 July 20244.794.794.794.794.79-
09 July 20244.514.514.514.514.51-
08 July 20244.474.474.474.474.47-
05 July 20244.424.424.424.424.42-
04 July 20244.404.404.404.404.40-
03 July 20244.314.314.314.314.31-
02 July 20244.344.344.344.344.34-
01 July 20244.344.344.344.344.34-
28 June 20244.304.304.304.304.30-
27 June 20244.284.284.284.284.28-
26 June 20244.374.374.374.374.37-
25 June 20244.424.424.424.424.42-
24 June 20244.304.304.304.304.30-
21 June 20244.194.194.194.194.19-
20 June 20244.204.204.204.204.20-
19 June 20244.324.324.324.324.32-
18 June 20244.294.294.294.294.29-
17 June 20244.354.354.354.354.35-
14 June 20244.394.394.394.394.39-
13 June 20244.454.454.454.454.45-
12 June 20244.294.294.294.294.29-
11 June 20244.364.364.364.364.36-
10 June 20244.374.374.374.374.37-
07 June 20244.604.604.604.604.60-
06 June 20244.614.614.614.614.61-
05 June 20244.604.604.604.604.60-
04 June 20244.494.494.494.494.49-
03 June 20244.444.444.444.444.44-
31 May 20244.374.374.374.374.37-
30 May 20244.244.244.244.244.24-
29 May 20244.414.414.414.414.41-
28 May 20244.374.374.374.374.37-
27 May 20244.334.334.334.334.33-
24 May 20244.364.364.364.364.36-
23 May 20244.464.464.464.464.46-
22 May 20244.424.424.424.424.42-
21 May 20244.434.434.434.434.43-
20 May 20244.464.464.464.464.46-
17 May 20244.464.464.464.464.46-
16 May 20244.504.504.504.504.50-
15 May 20244.314.314.314.314.31-
14 May 20244.294.294.294.294.29-
13 May 20244.294.294.294.294.29-
10 May 20244.314.314.314.314.31-
09 May 20244.264.264.264.264.26-
08 May 20244.284.284.284.284.28-
07 May 20244.204.204.204.204.20-
06 May 20244.204.204.204.204.20-
03 May 20244.174.174.174.174.17-
02 May 20244.144.144.144.144.14-
30 Apr 20244.004.004.004.004.00-
29 Apr 20243.933.933.933.933.93-
26 Apr 20243.873.873.873.873.87-
26 Apr 20240.25 Dividend
25 Apr 20243.853.853.853.853.60-
24 Apr 20244.084.084.084.083.81-
23 Apr 20244.034.034.034.033.76-
22 Apr 20243.953.953.953.953.70-
19 Apr 20243.883.883.883.883.62-
18 Apr 20243.803.803.803.803.55-
17 Apr 20243.823.823.823.823.58-
16 Apr 20243.913.913.913.913.66-
15 Apr 20243.913.913.913.913.66-
12 Apr 20243.923.923.923.923.67-
11 Apr 20244.004.004.004.003.74-
10 Apr 20244.124.124.124.123.85-
09 Apr 20244.274.274.274.274.00-
08 Apr 20244.194.194.194.193.92-
05 Apr 20244.194.194.194.193.92-
04 Apr 20244.274.274.274.274.00-
03 Apr 20244.274.274.274.273.99-
02 Apr 20244.434.434.424.424.13150
28 Mar 20244.434.434.434.434.15-
27 Mar 20244.374.374.374.374.09-
26 Mar 20244.394.394.394.394.10-
25 Mar 20244.374.374.374.374.08-
22 Mar 20244.294.294.294.294.01-
21 Mar 20244.184.184.184.183.91-
20 Mar 20244.144.144.144.143.87-
19 Mar 20244.064.064.064.063.80-
18 Mar 20244.134.134.134.133.86-
15 Mar 20244.164.164.164.163.89-
14 Mar 20244.234.234.234.233.95-
13 Mar 20244.214.214.214.213.94-
12 Mar 20244.254.254.254.253.98-
11 Mar 20244.294.294.294.294.01-
08 Mar 20244.114.114.114.113.84-
07 Mar 20244.034.034.034.033.77-
06 Mar 20243.993.993.993.993.73-
05 Mar 20244.034.034.034.033.77-
04 Mar 20244.184.184.184.183.90-
01 Mar 20244.024.024.024.023.76-
29 Feb 20243.963.963.963.963.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...